Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:29:45199465,0099466,0089471,0087473,0077475,00477,00580478,00980479,001 097480,001 202482,001 207
30.04.2026 15:29:45199465,0099466,0089471,0087473,0077475,00477,00580477,50680478,001 080479,001 197480,001 302
30.04.2026 14:36:53199466,00189467,5089471,0087473,0077475,00477,00580477,50680478,001 080479,001 197480,001 302
30.04.2026 14:18:08214466,00204467,50104471,00102473,0092475,00477,00580477,50680478,001 080479,001 197480,001 302
30.04.2026 14:18:08214466,00204467,50104471,00102473,0092475,00477,00580477,50680478,001 080479,001 197480,001 302
30.04.2026 14:09:23214466,00204467,50104471,00102473,0092475,00477,00600477,50700478,001 100479,001 217480,001 322
30.04.2026 14:09:19214466,00204467,50104471,00102473,0092475,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 14:09:19214465,00114466,00104471,00102473,0092475,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 14:09:18214465,00114466,00104471,00102473,0092475,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 13:50:37214466,00204468,00104471,00102473,0092475,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 13:50:32214466,00204468,00104471,00102473,0092475,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 13:50:32214465,00114466,00104471,00102473,0092475,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 13:50:32214465,00114466,00104471,00102473,0092475,00477,00600477,50700478,001 100479,001 217480,001 322
30.04.2026 13:27:54214466,00204467,50104471,00102473,0092475,00477,00600477,50700478,001 100479,001 217480,001 322
30.04.2026 13:27:54222465,00122466,00112467,5012471,0010473,00477,00600477,50700478,001 100479,001 217480,001 322
30.04.2026 13:27:54222465,00122466,00112467,5012471,0010473,00477,00600477,50700478,001 100479,001 217480,001 322
30.04.2026 13:16:50222465,00122466,00112467,5012471,0010473,00475,008477,00608477,50708478,001 108479,001 225
30.04.2026 13:16:46222465,00122466,00112467,5012471,0010473,00475,008477,00608478,001 008479,001 125480,001 230
30.04.2026 13:16:46222461,00122465,0022466,0012471,0010473,00475,008477,00608478,001 008479,001 125480,001 230
30.04.2026 13:16:46222461,00122465,0022466,0012471,0010473,00475,008476,50108477,00708478,001 108479,001 225
30.04.2026 11:35:34222465,00122466,00112466,5012471,0010473,00475,008476,50108477,00708478,001 108479,001 225
30.04.2026 11:35:31222465,00122466,00112466,5012471,0010473,00475,008477,00608478,001 008479,001 125480,001 230
30.04.2026 11:35:31222461,00122465,0022466,0012471,0010473,00475,008477,00608478,001 008479,001 125480,001 230
30.04.2026 11:35:31222461,00122465,0022466,0012471,0010473,00475,008477,00708478,001 108479,001 225480,001 330
30.04.2026 10:19:24222465,00122466,00112467,0012471,0010473,00475,008477,00708478,001 108479,001 225480,001 330
30.04.2026 10:19:24222465,00122466,00112467,0012471,0010473,00475,008477,00708478,001 108479,001 225480,001 330
30.04.2026 10:18:33222465,00122466,00112467,0012471,0010473,00475,0020477,00720478,001 120479,001 237480,001 342
30.04.2026 10:05:55234465,00134466,00112467,0012471,0010473,00475,0020477,00720478,001 120479,001 237480,001 342
30.04.2026 10:05:51234465,00134466,00112467,0012471,0010473,00475,0020477,00620478,001 020479,001 137480,001 242
30.04.2026 10:05:51234461,00134465,0034466,0012471,0010473,00475,0020477,00620478,001 020479,001 137480,001 242
30.04.2026 10:05:51234461,00134465,0034466,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:51:28234465,00134466,00112468,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:51:28234465,00134466,00112468,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:43:38234465,00134466,00112468,0012471,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:39:09332461,00232465,00132466,00110468,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:39:07332461,00232465,00132466,00110468,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:37:53332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:37:51332461,00232465,00132466,00110467,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:37:51258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:37:51258460,00232461,00132465,0032466,0010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:23332461,00232465,00132466,00110466,5010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:23332461,00232465,00132466,00110466,5010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:21332461,00232465,00132466,00110466,5010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:35:21258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:35:21258460,00232461,00132465,0032466,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:34:45332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:34:45332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327